Boundless
ZKC · 美元计价
$0.0308
-2.53%
≈ ￥0.20328
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.0316
24H 最低$0.03
今日开盘$0.0316
24H 成交量$27.84万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
MEGAMegaETH
|
$0.04443 | $0.04761 | $0.04338 | $355.19万 | $5,061.54万 | -2.35% |
| 90 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $285.79万 | $458.20万 | -2.35% |
| 212 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $73.94万 | $1,085.69万 | -5.93% |
| 453 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.60万 | $1,806.86万 | -2.04% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 525 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $18.19万 | $2,526.89万 | -0.66% |
| 234 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $67.65万 | $5,367.13万 | -4.03% |
| 572 |
XECeCash
|
$0.00000611 | $0.00000622 | $0.00000595 | $14.81万 | $1.22亿 | -1.29% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 640 |
SQQQBSQQQB
|
$42.9 | $44.02 | $40.45 | $8.95万 | — | 4.84% |
| 4 |
ZECZcash
|
$1188.5 | $1,274.37 | $1,120.03 | $2.23亿 | $194.17亿 | -6.11% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006226 | $0.00006282 | $0.00006029 | $62.17万 | $2,573.64万 | -0.46% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 599 |
SKLSKALE
|
$0.00396 | $0.00399 | $0.00383 | $12.29万 | $2,171.64万 | -0.50% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 170 |
COINBCOINB
|
$139.5 | $143.91 | $135.74 | $95.34万 | — | -1.20% |
| 425 |
RESOLVResolv
|
$0.01496 | $0.01527 | $0.01441 | $28.29万 | $396.04万 | -1.32% |
| 677 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.51万 | $939.50万 | -0.36% |
相关站点
共 40 个
Plasma _数字货币市值
Ethena USDe _币种排行
Artificial _加密货币行情
MSTRB _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _比特币行情
Arbitrum _以太坊ETH价格
Huma Finance _加密货币行情
Zcash _以太坊ETH价格
SNXXB _加密货币行情
KORUB _以太坊ETH价格
AMDB _数字货币市值
Sui _币种排行
THORChain _以太坊ETH价格
EUR _比特币行情
Bitcoin _BTC行情
Morpho _BTC行情
Pump.fun _比特币
Stellar _数字货币市值
Eigenlayer _比特币行情
Eigenlayer _比特币
Holo _比特币行情
Artificial _加密货币行情
SNXXB _币种排行
Plasma _BTC行情
PAX Gold _加密货币行情
BFUSD _比特币行情
Ondo _币种排行
Pudgy Penguins _比特币
Zcash _币种排行
Eigenlayer _币种排行
AMDB _以太坊ETH价格
MegaETH _数字货币市值
Cardano _比特币
Filecoin _数字货币市值
Eigenlayer _加密货币行情
BFUSD _币种排行
THORChain _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _以太坊ETH价格