Uniswap
UNI · 美元计价
$7.333
0.69%
≈ ￥48.3978
($0.05)
更新于 2026-11-03 23:15:01
24H 最高$7.41
24H 最低$6.81
今日开盘$7.283
24H 成交量$4,488.14万
流通市值$44.45亿
24H 涨跌额($0.05)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04338 | $325.24万 | $5,061.54万 | -1.02% |
| 88 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.06万 | $458.20万 | -1.43% |
| 209 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $74.12万 | $1,085.69万 | -6.10% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.76万 | $1,806.86万 | -1.75% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 523 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $18.24万 | $2,526.89万 | -0.87% |
| 225 |
IOio.net
|
$0.1239 | $0.1293 | $0.121 | $69.23万 | $5,367.13万 | -3.80% |
| 577 |
XECeCash
|
$0.00000609 | $0.00000622 | $0.00000595 | $14.16万 | $1.22亿 | -1.77% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
SQQQBSQQQB
|
$42.72 | $44.02 | $40.45 | $12.16万 | — | 5.25% |
| 4 |
ZECZcash
|
$1197.83 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.37% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00006243 | $0.00006282 | $0.00006029 | $68.95万 | $2,573.64万 | -0.05% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $11.62万 | $2,171.64万 | 0.25% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 168 |
COINBCOINB
|
$145.35 | $145.59 | $135.74 | $94.59万 | — | 1.75% |
| 421 |
RESOLVResolv
|
$0.015 | $0.01527 | $0.01441 | $29.04万 | $396.04万 | -0.60% |
| 674 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.63万 | $939.50万 | 0.36% |
相关站点
共 40 个
NVDAB _BTC行情
MUB _数字货币市值
TQQQB _比特币行情
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
SOXSB _BTC行情
INTCB _BTC行情
Acet _以太坊ETH价格
Initia _以太坊ETH价格
SKHYB _BTC行情
Initia _币种排行
牛来 _数字货币市值
Cosmos _数字货币市值
BitTensor _BTC行情
BEAMX _比特币行情
Gitcoin _比特币行情
INTWB _比特币
Gitcoin _比特币
Plasma _数字货币市值
Arbitrum _数字货币市值
SNXXB _BTC行情
Litecoin _比特币行情
NBISB _加密货币行情
Official _BTC行情
TQQQB _数字货币市值
SOXLB _比特币行情
Celo _比特币行情
Aptos _比特币行情
RWUSD _以太坊ETH价格
Hedera _BTC行情
牛来 _以太坊ETH价格
XRP _加密货币行情
Vanar Chain _加密货币行情
Dogecoin _数字货币市值
QQQB _以太坊ETH价格
Acet _以太坊ETH价格
BNB _比特币
Dogecoin _BTC行情
SKHYB _比特币行情
Dogecoin _加密货币行情