SUN
SUN · 美元计价
$0.01572
1.09%
≈ ￥0.103752
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01555
24H 成交量$47.50万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MEGAMegaETH
|
$0.04484 | $0.04761 | $0.04338 | $380.88万 | $5,061.54万 | 2.75% |
| 90 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $284.42万 | $458.20万 | -1.38% |
| 214 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.88万 | $1,085.69万 | -5.20% |
| 445 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.51万 | $1,806.86万 | -0.59% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 528 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $18.21万 | $2,526.89万 | 0.44% |
| 236 |
IOio.net
|
$0.1248 | $0.1295 | $0.121 | $67.65万 | $5,367.13万 | -2.42% |
| 566 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000595 | $15.49万 | $1.22亿 | -0.16% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 649 |
SQQQBSQQQB
|
$42.43 | $44.02 | $40.45 | $8.40万 | — | 3.97% |
| 4 |
ZECZcash
|
$1207.2 | $1,278.00 | $1,120.03 | $2.24亿 | $194.17亿 | -3.11% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006247 | $0.00006306 | $0.00006029 | $62.61万 | $2,573.64万 | 0.26% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 589 |
SKLSKALE
|
$0.00399 | $0.00401 | $0.00383 | $13.51万 | $2,171.64万 | 0.76% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 150 |
COINBCOINB
|
$141.03 | $143.91 | $135.74 | $112.07万 | — | 0.79% |
| 425 |
RESOLVResolv
|
$0.01502 | $0.01532 | $0.01441 | $28.63万 | $396.04万 | -0.13% |
| 677 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.51万 | $939.50万 | 0.72% |
相关站点
共 40 个
AMDB _数字货币市值
Pump.fun _数字货币市值
Chainlink _数字货币市值
Celo _BTC行情
AMDB _以太坊ETH价格
Starknet _加密货币行情
Aster _BTC行情
QQQB _加密货币行情
Hedera _加密货币行情
Chainlink _BTC行情
Ethena _BTC行情
Stellar _BTC行情
Nomina _BTC行情
Solana _币种排行
牛来 _数字货币市值
NBISB _加密货币行情
Aave _以太坊ETH价格
TONToken _以太坊ETH价格
XRP _比特币
Gram _BTC行情
Dogecoin _BTC行情
Pump.fun _比特币
Ripple USD _比特币行情
AAPLB _数字货币市值
BitTensor _比特币行情
Holo _以太坊ETH价格
BitTensor _数字货币市值
INTCB _数字货币市值
Zcash _加密货币行情
Pepe _比特币行情
Litecoin _比特币行情
Hashflow _币种排行
TONToken _以太坊ETH价格
Ethereum _加密货币行情
Stellar _BTC行情
Starknet _比特币行情
Arbitrum _币种排行
KORUB _比特币行情
1000CAT _BTC行情
CRWVB _比特币