Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 20:20:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $373.94万 | $5,061.54万 | -1.56% |
| 90 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $284.89万 | $458.20万 | -2.40% |
| 215 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.04% |
| 443 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.64万 | $1,806.86万 | -1.75% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 549 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $16.56万 | $2,526.89万 | -1.09% |
| 235 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $65.60万 | $5,367.13万 | -3.87% |
| 568 |
XECeCash
|
$0.0000061 | $0.00000623 | $0.00000595 | $14.90万 | $1.22亿 | -1.29% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
SQQQBSQQQB
|
$43.47 | $44.02 | $40.45 | $7.27万 | — | 6.44% |
| 4 |
ZECZcash
|
$1190.94 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.20% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006169 | $0.00006306 | $0.00006029 | $61.19万 | $2,573.64万 | -1.75% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 578 |
SKLSKALE
|
$0.00394 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.01% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 145 |
COINBCOINB
|
$138.79 | $143.91 | $135.74 | $120.76万 | — | -2.54% |
| 417 |
RESOLVResolv
|
$0.01482 | $0.01532 | $0.01441 | $29.41万 | $396.04万 | -1.72% |
| 685 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.94万 | $939.50万 | -0.72% |
相关站点
共 40 个
Cardano _比特币行情
Litecoin _数字货币市值
GOOGLB _数字货币市值
Huma Finance _币种排行
INTWB _比特币
Solana _以太坊ETH价格
Gitcoin _币种排行
Pudgy Penguins _数字货币市值
XRP _比特币
AMDB _加密货币行情
Hashflow _数字货币市值
AMDB _比特币行情
Solana _以太坊ETH价格
TQQQB _BTC行情
TONToken _以太坊ETH价格
1000CAT _BTC行情
LITEB _比特币
Aptos _加密货币行情
CRWVB _以太坊ETH价格
United Stables _数字货币市值
AMDB _以太坊ETH价格
XRP _数字货币市值
BEAMX _比特币
BitTensor _BTC行情
Worldcoin _比特币行情
DRAMB _加密货币行情
Huma Finance _数字货币市值
Uniswap _数字货币市值
Aave _比特币行情
Pump.fun _以太坊ETH价格
Ondo _比特币
Plasma _比特币
Aster _以太坊ETH价格
Aptos _比特币行情
Uniswap _比特币
BNCB _币种排行
MSTRB _BTC行情
Pepe _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格