SPYB
SPYB · 美元计价
$751.83
-1.10%
≈ ￥4962.08
(-$8.32)
更新于 2026-11-03 20:15:01
24H 最高$764.67
24H 最低$750.64
今日开盘$760.15
24H 成交量$161.18万
流通市值—
24H 涨跌额(-$8.32)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.044 | $0.04761 | $0.04328 | $374.11万 | $5,061.54万 | -1.83% |
| 90 |
NOMNomina
|
$0.001502 | $0.001735 | $0.00148 | $284.96万 | $458.20万 | -2.34% |
| 215 |
ENSOEnso
|
$0.507 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.23% |
| 444 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.53万 | $1,806.86万 | -2.04% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.33万 | $2,526.89万 | -1.54% |
| 235 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $65.59万 | $5,367.13万 | -4.26% |
| 568 |
XECeCash
|
$0.00000608 | $0.00000623 | $0.00000595 | $14.88万 | $1.22亿 | -1.46% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
SQQQBSQQQB
|
$43.52 | $44.02 | $40.45 | $7.18万 | — | 6.43% |
| 4 |
ZECZcash
|
$1187.93 | $1,278.00 | $1,120.03 | $2.09亿 | $194.17亿 | -5.42% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006157 | $0.00006306 | $0.00006029 | $61.30万 | $2,573.64万 | -1.80% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.88万 | $2,171.64万 | -1.26% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 144 |
COINBCOINB
|
$138.13 | $143.91 | $135.74 | $121.03万 | — | -3.24% |
| 417 |
RESOLVResolv
|
$0.01476 | $0.01532 | $0.01441 | $29.40万 | $396.04万 | -1.99% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -1.08% |
相关站点
共 40 个
Celo _以太坊ETH价格
SKHYB _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Ethereum _加密货币行情
Lisk _币种排行
BEAMX _BTC行情
NBISB _数字货币市值
SKHYB _比特币
Holo _比特币
Ethereum _以太坊ETH价格
Hedera _币种排行
Injective _加密货币行情
Gram _比特币行情
First Digital _币种排行
AMDB _BTC行情
XRP _加密货币行情
Worldcoin _以太坊ETH价格
Ondo _比特币
Pudgy Penguins _比特币行情
EUR _币种排行
Ethena _比特币
BEAMX _数字货币市值
SOXLB _比特币行情
MARSCOIN _比特币
GOOGLB _以太坊ETH价格
Ethena USDe _币种排行
Nomina _币种排行
Zcash _比特币行情
USDC _BTC行情
Bitcoin _BTC行情
BNCB _BTC行情
USD1 _加密货币行情
Artificial _比特币
ZAMA _比特币行情
MegaETH _币种排行
Ethena USDe _币种排行
Aave _比特币
Huma Finance _加密货币行情