星纬数
行情总览
SOXSB

SOXSB

SOXSB · 美元计价
$52.53
1.66% ≈ ￥346.698 ($0.86)
更新于 2026-11-03 22:40:02
24H 最高$58.56
24H 最低$49.46
今日开盘$51.67
24H 成交量$228.91万
流通市值—
24H 涨跌额($0.86)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
← 返回行情列表

SOXSB 走势

相关币种行情

查看全部行情 →
Vanar ChainVANRY $0.00074 -37.13% AcetACT $0.00856 +6.34% HashflowHFT $0.00711 +6.28% Internet ComputerICP $2.494 -0.52% ZAMA $0.06669 -4.70% Eigenlayer $0.1807 -0.50% Polkadot $0.941 +0.11% Morpho $2.109 -4.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 MEGA MEGAMegaETH $0.04412 $0.04761 $0.04338 $337.40万 $5,061.54万 -1.98%
89 NOM NOMNomina $0.001495 $0.001735 $0.00148 $286.16万 $458.20万 -2.54%
210 ENSO ENSOEnso $0.507 $0.542 $0.484 $74.59万 $1,085.69万 -5.59%
451 TREE TREETree Capital $0.0338 $0.0344 $0.0324 $24.98万 $1,806.86万 -0.88%
339 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
175 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
526 USTC USTCTerra Classic USD $0.00453 $0.0046 $0.00438 $18.14万 $2,526.89万 -0.88%
228 IO IOio.net $0.1236 $0.1293 $0.121 $68.85万 $5,367.13万 -3.81%
573 XEC XECeCash $0.0000061 $0.00000622 $0.00000595 $14.40万 $1.22亿 -1.14%
221 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
638 SQQQB SQQQBSQQQB $42.81 $44.02 $40.45 $9.21万 — 4.26%
4 ZEC ZECZcash $1189.05 $1,273.49 $1,120.03 $2.22亿 $194.17亿 -6.20%
226 NEIRO NEIROFirst Neiro On Ethereum $0.0000623 $0.00006282 $0.00006029 $69.73万 $2,573.64万 -0.06%
212 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
384 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
603 SKL SKLSKALE $0.00398 $0.00399 $0.00383 $11.68万 $2,171.64万 0.51%
547 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
169 COINB COINBCOINB $142.63 $143.91 $135.74 $94.68万 — -0.10%
423 RESOLV RESOLVResolv $0.01506 $0.01527 $0.01441 $28.55万 $396.04万 -0.27%
676 JOE JOELFJ $0.0278 $0.028 $0.0271 $3.44万 $939.50万 0.36%

相关站点

共 40 个
Vanar Chain _以太坊ETH价格 NFPrompt _BTC行情 MARSCOIN _BTC行情 Ethena _加密货币行情 Uniswap _币种排行 TRON _加密货币行情 BitTensor _币种排行 Acet _BTC行情 Plasma _加密货币行情 TRON _币种排行 SKHYB _BTC行情 牛来 _比特币 Pump.fun _数字货币市值 Near Protocol _币种排行 Holo _BTC行情 THORChain _比特币 Celo _比特币行情 SKHYB _BTC行情 Litecoin _比特币行情 SKHYB _以太坊ETH价格 Worldcoin _BTC行情 Chainlink _以太坊ETH价格 NFPrompt _以太坊ETH价格 Dash _币种排行 Avalanche _BTC行情 Litecoin _币种排行 Nomina _BTC行情 Pudgy Penguins _以太坊ETH价格 Vanar Chain _比特币 Cardano _数字货币市值 INTCB _以太坊ETH价格 Sui _加密货币行情 BNCB _比特币行情 Lisk _比特币 Plasma _币种排行 MSTRB _BTC行情 Starknet _以太坊ETH价格 SKHYB _数字货币市值 Aster _加密货币行情 Pepe _数字货币市值