Scroll
SCR · 美元计价
$0.01982
-0.10%
≈ ￥0.130812
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.02039
24H 最低$0.01943
今日开盘$0.01984
24H 成交量$18.29万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
MEGAMegaETH
|
$0.04428 | $0.04761 | $0.04328 | $385.43万 | $5,061.54万 | 1.00% |
| 88 |
NOMNomina
|
$0.001504 | $0.001735 | $0.00148 | $286.76万 | $458.20万 | -1.64% |
| 221 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.86万 | $1,085.69万 | -3.39% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.77万 | $1,806.86万 | -0.88% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 555 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.17万 | $2,526.89万 | -0.88% |
| 247 |
IOio.net
|
$0.1242 | $0.1295 | $0.121 | $60.12万 | $5,367.13万 | -2.97% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.85万 | $1.22亿 | -1.14% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 6.03% |
| 4 |
ZECZcash
|
$1172.7 | $1,278.00 | $1,120.03 | $2.03亿 | $194.17亿 | -5.88% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000616 | $0.00006306 | $0.00006029 | $60.33万 | $2,573.64万 | -1.19% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.46万 | $2,171.64万 | -1.26% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 142 |
COINBCOINB
|
$138.46 | $143.91 | $135.74 | $130.49万 | — | -2.26% |
| 416 |
RESOLVResolv
|
$0.01481 | $0.01532 | $0.01441 | $29.45万 | $396.04万 | -1.40% |
| 690 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.29万 | $939.50万 | -0.36% |
相关站点
共 40 个
SNDKB _加密货币行情
Zcash _数字货币市值
SKHYB _比特币
Pendle _以太坊ETH价格
AAPLB _BTC行情
Aerodrome _BTC行情
MUB _数字货币市值
Cardano _以太坊ETH价格
SKHYB _比特币
Vanar Chain _以太坊ETH价格
AAPLB _BTC行情
TQQQB _比特币行情
TRON _加密货币行情
Haedal _比特币
Filecoin _以太坊ETH价格
United Stables _BTC行情
Zcash _数字货币市值
Hashflow _以太坊ETH价格
Haedal _比特币行情
CRCLB _比特币
Tether Gold _比特币
KORUB _数字货币市值
Sui _加密货币行情
Avalanche _比特币
Quant _BTC行情
Avalanche _以太坊ETH价格
Ethereum _比特币行情
TONToken _比特币行情
Plasma _以太坊ETH价格
Ondo _加密货币行情
BEAMX _币种排行
TONToken _加密货币行情
Bitcoin _比特币行情
Cosmos _BTC行情
Uniswap _BTC行情
Stellar _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Stellar _加密货币行情
MUB _币种排行
MSTRB _币种排行