Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 05:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MEGAMegaETH
|
$0.04541 | $0.04761 | $0.04359 | $281.75万 | $5,074.47万 | 0.58% |
| 181 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $80.13万 | $458.20万 | -4.62% |
| 202 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $72.93万 | $1,085.69万 | -2.89% |
| 470 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.19% |
| 322 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 536 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.75万 | $2,512.47万 | 0.89% |
| 294 |
IOio.net
|
$0.124 | $0.1255 | $0.121 | $44.34万 | $5,272.42万 | 0.32% |
| 591 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.18万 | $1.22亿 | 0.49% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 565 |
SQQQBSQQQB
|
$42.14 | $44.02 | $42.14 | $12.92万 | — | -2.27% |
| 4 |
ZEC大零币
|
$1236.6 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.59% |
| 316 |
NEIRONeiro
|
$0.00006283 | $0.00006283 | $0.00006029 | $40.82万 | $2,613.43万 | 2.13% |
| 199 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 568 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.81万 | $2,437.66万 | 1.77% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
COINBCOINB
|
$147.34 | $150.50 | $135.91 | $103.03万 | — | 6.65% |
| 574 |
RESOLVResolv
|
$0.01504 | $0.0151 | $0.01441 | $12.44万 | $396.04万 | 1.42% |
| 655 |
JOELFJ
|
$0.0283 | $0.0283 | $0.0271 | $6.06万 | $939.50万 | 2.91% |
相关站点
共 40 个
Saga _比特币
Uniswap _以太坊ETH价格
Injective _数字货币市值
Ripple USD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena USDe _比特币行情
瑞波币 _比特币
Holo _BTC行情
比特币 _比特币行情
Worldcoin _BTC行情
Aptos _比特币
Plasma _币种排行
TONToken _BTC行情
Vanar Chain _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _BTC行情
Pump.fun _比特币行情
Hedera _加密货币行情
SNXXB _比特币
MegaETH _币种排行
Midnight _数字货币市值
Saga _以太坊ETH价格
牛来 _比特币
THORChain _加密货币行情
MarsCoin _加密货币行情
Sui _以太坊ETH价格
Celestia _比特币行情
POL _加密货币行情
Huma Finance _BTC行情
Celestia _以太坊ETH价格
Starknet _比特币行情
USD1 _比特币行情
Aptos _数字货币市值
Filecoin _BTC行情
Filecoin _比特币行情
SOXSB _加密货币行情
BEB _加密货币行情
Chainlink _以太坊ETH价格
NBISB _BTC行情
Celestia _数字货币市值