Opinion
OPN · 美元计价
$0.0416
-1.66%
≈ ￥0.27456
(-$0.00)
更新于 2026-11-03 21:25:02
24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0423
24H 成交量$28.51万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MEGAMegaETH
|
$0.04488 | $0.04761 | $0.04338 | $380.06万 | $5,061.54万 | 2.89% |
| 89 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $283.51万 | $458.20万 | -1.64% |
| 210 |
ENSOEnso
|
$0.506 | $0.545 | $0.484 | $74.13万 | $1,085.69万 | -5.95% |
| 441 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.57万 | $1,806.86万 | -1.46% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 529 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $18.09万 | $2,526.89万 | 0.44% |
| 236 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $66.87万 | $5,367.13万 | -3.28% |
| 566 |
XECeCash
|
$0.00000609 | $0.00000623 | $0.00000595 | $15.35万 | $1.22亿 | -0.98% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $7.36万 | — | 5.93% |
| 4 |
ZECZcash
|
$1187.68 | $1,278.00 | $1,120.03 | $2.20亿 | $194.17亿 | -4.54% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006185 | $0.00006306 | $0.00006029 | $62.43万 | $2,573.64万 | -0.60% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 580 |
SKLSKALE
|
$0.00395 | $0.00401 | $0.00383 | $13.92万 | $2,171.64万 | 0.25% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 148 |
COINBCOINB
|
$138.91 | $143.91 | $135.74 | $114.77万 | — | -1.52% |
| 424 |
RESOLVResolv
|
$0.01487 | $0.01532 | $0.01441 | $28.85万 | $396.04万 | -0.67% |
| 679 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.27万 | $939.50万 | 0.36% |
相关站点
共 40 个
MegaETH _比特币行情
Huma Finance _比特币行情
USDC _以太坊ETH价格
USD1 _币种排行
NBISB _BTC行情
Celestia _数字货币市值
MegaETH _BTC行情
Sui _加密货币行情
XRP _以太坊ETH价格
Aave _数字货币市值
Bubblemaps _币种排行
Plasma _比特币
Arbitrum _BTC行情
Celo _BTC行情
AAPLB _比特币
Quant _加密货币行情
First Digital _比特币行情
BitTensor _加密货币行情
INTWB _比特币
Cosmos _数字货币市值
NFPrompt _数字货币市值
Chainlink _币种排行
XRP _BTC行情
Tether Gold _BTC行情
Aerodrome _比特币
Ethena _比特币行情
MegaETH _以太坊ETH价格
GOOGLB _比特币
Bitcoin Cash _比特币
RWUSD _币种排行
Cosmos _加密货币行情
INTCB _比特币
Plasma _以太坊ETH价格
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _数字货币市值
MUB _币种排行
TSLAB _数字货币市值
PAX Gold _BTC行情
Official _BTC行情