METAB
METAB · 美元计价
$609.69
-0.45%
≈ ￥4023.95
(-$2.77)
更新于 2026-11-03 20:05:02
24H 最高$622.19
24H 最低$605.44
今日开盘$612.46
24H 成交量$82.35万
流通市值—
24H 涨跌额(-$2.77)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04328 | $375.20万 | $5,061.54万 | -0.57% |
| 90 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $285.39万 | $458.20万 | -1.63% |
| 216 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.44万 | $1,085.69万 | -4.69% |
| 446 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.60万 | $1,806.86万 | -1.47% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 550 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.43万 | $2,526.89万 | -1.10% |
| 245 |
IOio.net
|
$0.1244 | $0.1295 | $0.121 | $60.43万 | $5,367.13万 | -3.04% |
| 563 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.70万 | $1.22亿 | -1.30% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 657 |
SQQQBSQQQB
|
$43.65 | $44.02 | $40.45 | $6.90万 | — | 6.75% |
| 4 |
ZECZcash
|
$1178.43 | $1,278.00 | $1,120.03 | $2.08亿 | $194.17亿 | -5.77% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006154 | $0.00006306 | $0.00006029 | $61.27万 | $2,573.64万 | -1.38% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | -1.01% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 144 |
COINBCOINB
|
$138.02 | $143.91 | $135.74 | $122.61万 | — | -2.64% |
| 417 |
RESOLVResolv
|
$0.01479 | $0.01532 | $0.01441 | $29.48万 | $396.04万 | -1.53% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.57万 | $939.50万 | -0.36% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Gram _数字货币市值
Injective _比特币行情
Pudgy Penguins _BTC行情
Ethereum _比特币
Eigenlayer _加密货币行情
Solana _数字货币市值
USD1 _以太坊ETH价格
MARSCOIN _币种排行
Hedera _比特币行情
TONToken _加密货币行情
BFUSD _数字货币市值
Avalanche _币种排行
LITEB _币种排行
Ondo _数字货币市值
Eigenlayer _比特币
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _以太坊ETH价格
Dogecoin _币种排行
MARSCOIN _币种排行
XRP _BTC行情
Tether Gold _BTC行情
USDC _BTC行情
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _币种排行
EUR _比特币行情
BitTensor _比特币行情
Bitcoin _BTC行情
Aptos _加密货币行情
Tether Gold _币种排行
Caldera _数字货币市值
Avalanche _加密货币行情
BitTensor _比特币行情
TSLAB _比特币
AMDB _比特币
Ethena _比特币
QQQB _数字货币市值
Chainlink _币种排行
Holo _币种排行