Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-08 20:20:07
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MEGAMegaETH
|
$0.05162 | $0.05236 | $0.0474 | $189.13万 | $5,598.39万 | 4.26% |
| 262 |
NOMNomina
|
$0.001444 | $0.00152 | $0.001442 | $40.05万 | $421.26万 | -3.80% |
| 339 |
ENSOEnso
|
$0.458 | $0.475 | $0.448 | $28.11万 | $947.35万 | -2.97% |
| 394 |
TREETree Capital
|
$0.0304 | $0.0315 | $0.0304 | $20.40万 | $1,839.47万 | -1.94% |
| 263 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 132 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 388 |
USTCTerra Classic USD
|
$0.00417 | $0.00432 | $0.00414 | $21.06万 | $2,326.61万 | -3.25% |
| 280 |
IOio.net
|
$0.1199 | $0.1209 | $0.1168 | $36.07万 | $5,019.31万 | 0.25% |
| 544 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.45万 | $1.17亿 | -2.38% |
| 166 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 666 |
SQQQBSQQQB
|
$47.56 | $47.68 | $47.39 | $7,149.48 | — | 0.06% |
| 4 |
ZEC大零币
|
$1267.1 | $1,297.95 | $1,236.64 | $1.09亿 | $202.58亿 | -1.67% |
| 321 |
NEIROFirst Neiro On Ethereum
|
$0.00005991 | $0.00006054 | $0.00005895 | $29.64万 | $2,497.47万 | -0.47% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 295 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 524 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.54万 | $2,086.46万 | -1.06% |
| 432 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 543 |
COINBCOINB
|
$134.11 | $134.60 | $133.60 | $9.46万 | — | -0.21% |
| 589 |
RESOLVResolv
|
$0.01412 | $0.01452 | $0.01409 | $6.20万 | $376.13万 | -2.08% |
| 606 |
JOELFJ
|
$0.0268 | $0.0278 | $0.0266 | $4.78万 | $926.86万 | -2.90% |
相关站点
共 40 个
Reserve Rights _比特币行情
Ripple USD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Hamster Kombat _比特币行情
Hashflow _数字货币市值
Thena _加密货币行情
StraitsX USD _数字货币市值
比特币 _加密货币行情
Ripple USD _比特币
Tether Gold _比特币行情
Hyperliquid _比特币行情
Aster _币种排行
OFFICIAL TRUMP _比特币
狗币 _比特币行情
应用链 _加密货币行情
Secret _币种排行
Wrapped _BTC行情
大零币 _以太坊ETH价格
Gitcoin _加密货币行情
Aster _BTC行情
Quant _BTC行情
USDC _比特币行情
Aster _数字货币市值
OpenLedger _加密货币行情
Internet _币种排行
Quant _比特币
JUST _比特币行情
币安币 _加密货币行情
Internet _以太坊ETH价格
Mitosis _以太坊ETH价格
Polygon _加密货币行情
应用链 _比特币
比特现金 _以太坊ETH价格
Hyperliquid _BTC行情
Holo _币种排行
Raydium _加密货币行情
JUST _比特币
恒星币 _数字货币市值
Pudgy Penguins _比特币
Vanar Chain _数字货币市值