Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 23:30:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
MEGAMegaETH
|
$0.04386 | $0.04761 | $0.04338 | $325.79万 | $5,061.54万 | -1.51% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.84万 | $458.20万 | -1.63% |
| 210 |
ENSOEnso
|
$0.506 | $0.54 | $0.484 | $73.61万 | $1,085.69万 | -6.30% |
| 453 |
TREETree Capital
|
$0.0336 | $0.0344 | $0.0324 | $24.57万 | $1,806.86万 | -2.04% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 520 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $18.45万 | $2,526.89万 | -1.53% |
| 223 |
IOio.net
|
$0.1225 | $0.1293 | $0.121 | $69.49万 | $5,367.13万 | -4.89% |
| 576 |
XECeCash
|
$0.00000607 | $0.00000622 | $0.00000595 | $14.06万 | $1.22亿 | -2.25% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 597 |
SQQQBSQQQB
|
$42.66 | $44.02 | $40.59 | $12.24万 | — | 5.10% |
| 4 |
ZECZcash
|
$1195.7 | $1,269.55 | $1,120.03 | $2.22亿 | $194.17亿 | -5.39% |
| 225 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.00006282 | $0.00006029 | $69.08万 | $2,573.64万 | -0.48% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
SKLSKALE
|
$0.00396 | $0.00399 | $0.00383 | $11.57万 | $2,171.64万 | 0.00% |
| 549 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 167 |
COINBCOINB
|
$145.76 | $145.85 | $135.74 | $95.67万 | — | 3.20% |
| 420 |
RESOLVResolv
|
$0.01497 | $0.01527 | $0.01441 | $29.04万 | $396.04万 | -1.12% |
| 661 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $5.55万 | $939.50万 | 0.36% |
相关站点
共 40 个
MSTRB _比特币
Aster _比特币
MARSCOIN _币种排行
Dash _比特币
Solana _数字货币市值
Cardano _数字货币市值
Huma Finance _比特币
NVDAB _比特币
TSLAB _比特币
LayerZero _比特币
CRCLB _比特币
Celestia _BTC行情
Pump.fun _币种排行
GOOGLB _币种排行
Celo _比特币
MegaETH _加密货币行情
Hyperliquid _比特币行情
Chainlink _BTC行情
Huma Finance _BTC行情
Ripple USD _以太坊ETH价格
Ripple USD _BTC行情
Stellar _BTC行情
Litecoin _以太坊ETH价格
Bitcoin _比特币
Starknet _数字货币市值
Uniswap _BTC行情
Pepe _币种排行
Initia _币种排行
Morpho _以太坊ETH价格
LayerZero _币种排行
ZAMA _币种排行
TONToken _BTC行情
Ethena USDe _数字货币市值
XRP _比特币
Ondo _以太坊ETH价格
Bitcoin _加密货币行情
Litecoin _比特币行情
Official _数字货币市值
Ripple USD _以太坊ETH价格
INTCB _比特币