Gnosis
GNO · 美元计价
$107.02
2.76%
≈ ￥706.332
($2.87)
更新于 2026-11-03 21:00:02
24H 最高$107.97
24H 最低$102.89
今日开盘$104.15
24H 成交量$5.48万
流通市值$2.68亿
24H 涨跌额($2.87)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MEGAMegaETH
|
$0.04507 | $0.04761 | $0.04328 | $380.85万 | $5,061.54万 | 3.28% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -1.88% |
| 217 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.53万 | $1,085.69万 | -5.22% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 528 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.44% |
| 237 |
IOio.net
|
$0.1243 | $0.1295 | $0.121 | $66.38万 | $5,367.13万 | -3.04% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.85万 | $1.22亿 | -0.33% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 653 |
SQQQBSQQQB
|
$43.14 | $44.02 | $40.45 | $7.35万 | — | 4.96% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006205 | $0.00006306 | $0.00006029 | $62.66万 | $2,573.64万 | -0.24% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 579 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.85万 | $2,171.64万 | 0.51% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 148 |
COINBCOINB
|
$138.98 | $143.91 | $135.74 | $117.16万 | — | -1.45% |
| 421 |
RESOLVResolv
|
$0.01498 | $0.01532 | $0.01441 | $29.18万 | $396.04万 | -0.13% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 0.72% |
相关站点
共 40 个
Hashflow _币种排行
Nomina _数字货币市值
Bubblemaps _比特币
Cosmos _加密货币行情
Avalanche _比特币
BFUSD _比特币
Cardano _比特币
Hyperliquid _币种排行
Hyperliquid _数字货币市值
Celestia _比特币
United Stables _BTC行情
Gram _BTC行情
DRAMB _比特币行情
TSLAB _比特币
NBISB _币种排行
Ethena USDe _比特币行情
TRON _BTC行情
USD1 _比特币行情
1000CAT _BTC行情
SNXXB _比特币行情
Ondo _数字货币市值
Haedal _比特币
DRAMB _币种排行
Initia _BTC行情
Hyperliquid _数字货币市值
Pudgy Penguins _数字货币市值
Ethereum _比特币行情
Hedera _数字货币市值
Chainlink _BTC行情
Vanar Chain _比特币
Ethena USDe _比特币行情
RWUSD _BTC行情
INTWB _BTC行情
TQQQB _币种排行
TSLAB _币种排行
Cardano _BTC行情
ZAMA _以太坊ETH价格
Worldcoin _加密货币行情
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格