Ethena
ENA · 美元计价
$0.1715
-3.16%
≈ ￥1.1319
(-$0.01)
更新于 2026-11-03 21:20:02
24H 最高$0.181
24H 最低$0.1667
今日开盘$0.1771
24H 成交量$2,274.29万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04338 | $379.69万 | $5,061.54万 | 3.18% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $283.58万 | $458.20万 | -1.76% |
| 210 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $74.05万 | $1,085.69万 | -5.40% |
| 443 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.54万 | $1,806.86万 | -1.46% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 177 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 528 |
USTCTerra Classic USD
|
$0.00454 | $0.00461 | $0.00438 | $17.95万 | $2,526.89万 | 0.44% |
| 235 |
IOio.net
|
$0.1241 | $0.1295 | $0.121 | $66.59万 | $5,367.13万 | -2.82% |
| 565 |
XECeCash
|
$0.00000611 | $0.00000623 | $0.00000595 | $15.35万 | $1.22亿 | -0.65% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 654 |
SQQQBSQQQB
|
$43.23 | $44.02 | $40.45 | $7.43万 | — | 5.06% |
| 4 |
ZECZcash
|
$1203.65 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -2.89% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.0000621 | $0.00006306 | $0.00006029 | $62.49万 | $2,573.64万 | 0.02% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.92万 | $2,171.64万 | 0.25% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 148 |
COINBCOINB
|
$138.97 | $143.91 | $135.74 | $115.44万 | — | -1.45% |
| 424 |
RESOLVResolv
|
$0.0149 | $0.01532 | $0.01441 | $28.86万 | $396.04万 | -0.47% |
| 682 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.17万 | $939.50万 | 0.00% |
相关站点
共 40 个
TRON _加密货币行情
BFUSD _币种排行
SOXLB _加密货币行情
MegaETH _比特币行情
Ethereum _BTC行情
USDC _加密货币行情
Dash _币种排行
Arbitrum _BTC行情
NFPrompt _币种排行
CRWVB _币种排行
Dogecoin _以太坊ETH价格
RWUSD _BTC行情
GOOGLB _比特币行情
Pudgy Penguins _加密货币行情
Huma Finance _数字货币市值
Zcash _数字货币市值
牛来 _币种排行
Tether Gold _数字货币市值
SNXXB _加密货币行情
Caldera _以太坊ETH价格
QQQB _比特币
Pepe _数字货币市值
Plasma _以太坊ETH价格
THORChain _数字货币市值
SOXLB _以太坊ETH价格
Caldera _BTC行情
NVDAB _BTC行情
SNXXB _比特币
THORChain _以太坊ETH价格
Vanar Chain _数字货币市值
Artificial _数字货币市值
Arbitrum _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin _BTC行情
INTWB _币种排行
BitTensor _以太坊ETH价格
MSTRB _比特币
SOXLB _加密货币行情
Hyperliquid _加密货币行情
Caldera _币种排行