EDU Coin
EDU · 美元计价
$0.0508
-3.61%
≈ ￥0.33528
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0527
24H 成交量$34.63万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
MEGAMegaETH
|
$0.04577 | $0.04761 | $0.03962 | $454.75万 | $5,061.54万 | 14.43% |
| 90 |
NOMNomina
|
$0.001519 | $0.001735 | $0.00148 | $286.72万 | $458.20万 | 0.93% |
| 244 |
ENSOEnso
|
$0.497 | $0.545 | $0.484 | $60.45万 | $1,085.69万 | -7.28% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.41万 | $1,806.86万 | -0.29% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 180 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 558 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -2.20% |
| 248 |
IOio.net
|
$0.1234 | $0.1295 | $0.121 | $59.12万 | $5,367.13万 | -4.12% |
| 540 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000595 | $17.21万 | $1.22亿 | -2.44% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 657 |
SQQQBSQQQB
|
$43.34 | $44.02 | $40.45 | $6.74万 | — | 6.49% |
| 4 |
ZECZcash
|
$1145.9 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.52% |
| 265 |
NEIROFirst Neiro On Ethereum
|
$0.00006089 | $0.00006306 | $0.00006029 | $56.27万 | $2,573.64万 | -2.48% |
| 210 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 588 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.52% |
| 552 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 134 |
COINBCOINB
|
$138 | $143.91 | $135.74 | $145.99万 | — | -3.99% |
| 426 |
RESOLVResolv
|
$0.01462 | $0.01532 | $0.01441 | $28.65万 | $396.04万 | -3.05% |
| 693 |
JOELFJ
|
$0.0274 | $0.028 | $0.0271 | $1.75万 | $939.50万 | -1.44% |
相关站点
共 40 个
Aptos _比特币
MRVLB _BTC行情
Worldcoin _数字货币市值
Solana _比特币行情
QQQB _比特币行情
Worldcoin _数字货币市值
THORChain _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _以太坊ETH价格
Hashflow _比特币行情
NBISB _加密货币行情
1000CAT _数字货币市值
Pepe _加密货币行情
NVDAB _BTC行情
TRON _数字货币市值
SNDKB _比特币
SKHYB _BTC行情
Ripple USD _BTC行情
Ripple USD _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _比特币
United Stables _比特币行情
Worldcoin _以太坊ETH价格
Plasma _数字货币市值
Aptos _币种排行
Cosmos _以太坊ETH价格
Dogecoin _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _币种排行
THORChain _币种排行
Injective _以太坊ETH价格
Stellar _BTC行情
Caldera _币种排行
RWUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
MRVLB _数字货币市值
United Stables _以太坊ETH价格
Caldera _比特币
Ripple USD _比特币
USD1 _数字货币市值