Civic
CVC · 美元计价
$0.02077
-1.24%
≈ ￥0.137082
(-$0.00)
更新于 2026-11-08 22:10:03
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02103
24H 成交量$16.40万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
MEGAMegaETH
|
$0.05053 | $0.05236 | $0.0474 | $190.12万 | $5,598.39万 | 3.97% |
| 258 |
NOMNomina
|
$0.001425 | $0.00152 | $0.001425 | $40.61万 | $421.26万 | -4.87% |
| 316 |
ENSOEnso
|
$0.448 | $0.475 | $0.448 | $30.71万 | $947.35万 | -4.27% |
| 398 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.03 | $20.43万 | $1,839.47万 | -2.90% |
| 262 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,658.36万 | -1.19% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.25万 | -7.17% |
| 500 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.93万 | $2,326.61万 | -3.26% |
| 283 |
IOio.net
|
$0.1179 | $0.1209 | $0.1168 | $36.59万 | $5,019.31万 | -1.34% |
| 567 |
XECeCash
|
$0.00000569 | $0.00000594 | $0.00000569 | $7.94万 | $1.17亿 | -3.56% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 664 |
SQQQBSQQQB
|
$47.61 | $47.68 | $47.39 | $6,908.45 | — | 0.23% |
| 4 |
ZEC大零币
|
$1270.76 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.62% |
| 292 |
NEIROFirst Neiro On Ethereum
|
$0.00005992 | $0.00006054 | $0.00005895 | $35.24万 | $2,497.47万 | -0.33% |
| 162 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 516 |
SKLSKALE
|
$0.00368 | $0.00388 | $0.00368 | $10.90万 | $2,086.46万 | -2.39% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 549 |
COINBCOINB
|
$133.95 | $134.60 | $133.60 | $9.12万 | — | -0.31% |
| 588 |
RESOLVResolv
|
$0.01394 | $0.01452 | $0.01393 | $6.34万 | $376.13万 | -3.40% |
| 604 |
JOELFJ
|
$0.0264 | $0.0278 | $0.0263 | $5.25万 | $926.86万 | -4.35% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Sui _加密货币行情
Ripple USD _加密货币行情
Meteora _数字货币市值
Shiba Inu _数字货币市值
StraitsX USD _比特币行情
Gitcoin _比特币
币安币 _以太坊ETH价格
Quant _加密货币行情
OpenLedger _比特币行情
Huma Finance _数字货币市值
Raydium _BTC行情
Injective _以太坊ETH价格
以太坊 _数字货币市值
比特现金 _数字货币市值
JUST _加密货币行情
Shiba Inu _以太坊ETH价格
Solana _数字货币市值
Filecoin _比特币行情
BUSD _数字货币市值
Thena _比特币
Quant _币种排行
比特现金 _加密货币行情
Ondo _币种排行
波场 _数字货币市值
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
比特币 _比特币行情
Thena _比特币
QQQB _币种排行
QQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
ONEchain _BTC行情
Thena _比特币行情
以太坊 _BTC行情
RWUSD _以太坊ETH价格
Thena _比特币行情
RWUSD _币种排行
Polygon _以太坊ETH价格
Secret _比特币行情