Shentu
CTK · 美元计价
$0.0903
-0.77%
≈ ￥0.59598
(-$0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0926
24H 最低$0.0881
今日开盘$0.091
24H 成交量$3.76万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.0439 | $0.04761 | $0.04328 | $375.21万 | $5,061.54万 | -1.30% |
| 90 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $285.61万 | $458.20万 | -1.50% |
| 218 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $72.76万 | $1,085.69万 | -4.14% |
| 445 |
TREETree Capital
|
$0.0339 | $0.0345 | $0.0324 | $26.63万 | $1,806.86万 | -0.29% |
| 341 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 178 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 552 |
USTCTerra Classic USD
|
$0.0045 | $0.00461 | $0.00438 | $16.38万 | $2,526.89万 | -0.88% |
| 246 |
IOio.net
|
$0.1246 | $0.1295 | $0.121 | $60.45万 | $5,367.13万 | -2.81% |
| 559 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -0.98% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
SQQQBSQQQB
|
$43.43 | $44.02 | $40.45 | $6.87万 | — | 6.21% |
| 4 |
ZECZcash
|
$1181.39 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.58% |
| 243 |
NEIROFirst Neiro On Ethereum
|
$0.00006162 | $0.00006306 | $0.00006029 | $61.11万 | $2,573.64万 | -1.25% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -0.76% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 143 |
COINBCOINB
|
$137.97 | $143.91 | $135.74 | $130.06万 | — | -2.66% |
| 419 |
RESOLVResolv
|
$0.01485 | $0.01532 | $0.01441 | $29.40万 | $396.04万 | -0.93% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
相关站点
共 40 个
Official _加密货币行情
RWUSD _比特币
Pendle _币种排行
Aerodrome _加密货币行情
Filecoin _BTC行情
Aptos _加密货币行情
LITEB _BTC行情
Gram _加密货币行情
Haedal _以太坊ETH价格
ZAMA _比特币行情
Litecoin _比特币
Injective _比特币
INTWB _比特币行情
MRVLB _比特币行情
Hyperliquid _比特币行情
BNB _加密货币行情
SNXXB _以太坊ETH价格
DRAMB _BTC行情
1000CAT _比特币行情
USDC _数字货币市值
CRCLB _币种排行
Hyperliquid _BTC行情
Ethena USDe _加密货币行情
Hedera _比特币行情
Gitcoin _以太坊ETH价格
USDC _数字货币市值
DRAMB _以太坊ETH价格
AAPLB _比特币行情
Stellar _比特币行情
Stellar _比特币
TSLAB _BTC行情
Eigenlayer _比特币
MRVLB _比特币行情
TSLAB _以太坊ETH价格
MegaETH _币种排行
Ethena USDe _加密货币行情
牛来 _比特币行情
Sui _比特币行情
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格