Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 23:25:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MEGAMegaETH
|
$0.052 | $0.0527 | $0.04849 | $309.07万 | $5,719.85万 | 0.95% |
| 405 |
NOMNomina
|
$0.001443 | $0.001472 | $0.001407 | $30.65万 | $417.38万 | -0.62% |
| 335 |
ENSOEnso
|
$0.444 | $0.455 | $0.43 | $42.54万 | $919.61万 | -1.55% |
| 449 |
TREETree Capital
|
$0.0295 | $0.0306 | $0.0288 | $26.22万 | $1,761.20万 | -1.34% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 189 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 538 |
USTCTerra Classic USD
|
$0.0043 | $0.00435 | $0.00418 | $16.58万 | $2,357.20万 | 1.42% |
| 318 |
IOio.net
|
$0.1177 | $0.1198 | $0.1141 | $45.13万 | $4,993.76万 | -0.42% |
| 618 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000556 | $10.40万 | $1.15亿 | -1.39% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
SQQQBSQQQB
|
$43.32 | $44.63 | $42.18 | $24.70万 | — | -1.28% |
| 6 |
ZEC大零币
|
$1172.16 | $1,234.12 | $1,131.83 | $1.74亿 | $190.95亿 | -4.19% |
| 221 |
NEIROFirst Neiro On Ethereum
|
$0.0000599 | $0.00006182 | $0.00005824 | $76.49万 | $2,536.16万 | -2.11% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 319 |
SKLSKALE
|
$0.00363 | $0.00371 | $0.00351 | $45.07万 | $2,018.27万 | -1.36% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 202 |
COINBCOINB
|
$132.62 | $139.67 | $130.31 | $82.98万 | — | -3.23% |
| 553 |
RESOLVResolv
|
$0.0142 | $0.01435 | $0.01359 | $15.60万 | $366.62万 | 2.01% |
| 342 |
JOELFJ
|
$0.0272 | $0.0292 | $0.0266 | $40.99万 | $960.01万 | -3.20% |
相关站点
共 40 个
Tether Gold _币种排行
SNXXB _BTC行情
Injective _比特币行情
达世币 _BTC行情
USD.AI _比特币
以太坊 _以太坊ETH价格
Plasma _以太坊ETH价格
Caldera _币种排行
Ethena _币种排行
以太坊 _比特币行情
Filecoin _币种排行
币安币 _BTC行情
Injective _以太坊ETH价格
Chainlink _比特币行情
Initia _数字货币市值
牛来 _BTC行情
Gram _比特币行情
Aerodrome _BTC行情
Ethena _数字货币市值
Tether Gold _比特币行情
Aptos _数字货币市值
EUR _以太坊ETH价格
Worldcoin _比特币
PAX Gold _币种排行
Chainlink _比特币
BENQI _币种排行
AMDB _比特币行情
Sophon _以太坊ETH价格
United Stables _数字货币市值
THORChain _以太坊ETH价格
Caldera _BTC行情
BEAMX _比特币行情
Ethena _币种排行
BEAMX _以太坊ETH价格
大零币 _比特币行情
EUR _比特币
瑞波币 _币种排行
NFPrompt _比特币行情
Pyth Network _数字货币市值
Aptos _比特币