星纬数
行情总览
CBRSB

CBRSB

CBRSB · 美元计价
$98.95
-9.97% ≈ ￥653.07 (-$10.96)
更新于 2026-11-03 21:45:02
24H 最高$110.10
24H 最低$95.16
今日开盘$109.91
24H 成交量$137.04万
流通市值—
24H 涨跌额(-$10.96)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
← 返回行情列表

CBRSB 走势

相关币种行情

查看全部行情 →
Sophon $0.00147 -5.16% 币安人生 (BinanceLife) $0.5295 +0.17% Mubarak $0.03877 -12.38% Polygon Ecosystem Token $0.08855 -1.35% CoW Protocol Token $0.119 +1.80% Solv Protocol $0.004515 -10.95% FantomFTM $0.6994 -0.77% Shiba Inu $0.00000464 -0.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
77 MEGA MEGAMegaETH $0.04483 $0.04761 $0.04338 $375.85万 $5,061.54万 0.95%
90 NOM NOMNomina $0.001504 $0.001735 $0.00148 $284.94万 $458.20万 -2.21%
211 ENSO ENSOEnso $0.51 $0.545 $0.484 $73.68万 $1,085.69万 -6.25%
449 TREE TREETree Capital $0.0339 $0.0345 $0.0324 $26.20万 $1,806.86万 -1.74%
343 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
176 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
528 USTC USTCTerra Classic USD $0.00457 $0.00461 $0.00438 $17.98万 $2,526.89万 -0.44%
235 IO IOio.net $0.1247 $0.1294 $0.121 $66.87万 $5,367.13万 -3.56%
569 XEC XECeCash $0.00000614 $0.00000622 $0.00000595 $15.06万 $1.22亿 -1.29%
226 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
639 SQQQB SQQQBSQQQB $42.64 $44.02 $40.45 $8.87万 — 4.90%
4 ZEC ZECZcash $1205.97 $1,278.00 $1,120.03 $2.22亿 $194.17亿 -5.39%
247 NEIRO NEIROFirst Neiro On Ethereum $0.00006245 $0.00006296 $0.00006029 $62.34万 $2,573.64万 -0.81%
209 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
384 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
596 SKL SKLSKALE $0.00398 $0.004 $0.00383 $12.74万 $2,171.64万 -0.50%
548 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
162 COINB COINBCOINB $140.31 $143.91 $135.74 $102.00万 — -1.33%
426 RESOLV RESOLVResolv $0.01505 $0.01531 $0.01441 $28.31万 $396.04万 -1.51%
677 JOE JOELFJ $0.0279 $0.028 $0.0271 $3.47万 $939.50万 -0.36%

相关站点

共 40 个
KORUB _数字货币市值 BFUSD _数字货币市值 Dogecoin _以太坊ETH价格 SNDKB _比特币 Eigenlayer _比特币 Sui _以太坊ETH价格 Zcash _币种排行 Vanar Chain _比特币 QQQB _加密货币行情 PAX Gold _加密货币行情 LayerZero _加密货币行情 Initia _数字货币市值 NBISB _加密货币行情 SKHYB _BTC行情 Starknet _加密货币行情 Holo _以太坊ETH价格 SNDKB _数字货币市值 Ethena USDe _以太坊ETH价格 Quant _BTC行情 Cardano _比特币行情 CRCLB _数字货币市值 Ethereum _币种排行 Ripple USD _数字货币市值 Caldera _数字货币市值 Eigenlayer _以太坊ETH价格 Aerodrome _数字货币市值 Aptos _比特币 RWUSD _数字货币市值 NFPrompt _以太坊ETH价格 CRWVB _币种排行 SNXXB _数字货币市值 XRP _以太坊ETH价格 Pepe _比特币行情 Hashflow _以太坊ETH价格 Eigenlayer _BTC行情 Huma Finance _加密货币行情 NFPrompt _数字货币市值 MUB _BTC行情 MARSCOIN _加密货币行情 BNCB _数字货币市值