Bonk
BONK · 美元计价
$0.00000281
-1.40%
≈ ￥0.00001855
(-$0.00)
更新于 2026-11-03 19:45:02
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000285
24H 成交量$119.84万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
MEGAMegaETH
|
$0.04406 | $0.04761 | $0.04328 | $376.17万 | $5,061.54万 | -0.56% |
| 89 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $285.56万 | $458.20万 | -1.57% |
| 218 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $72.92万 | $1,085.69万 | -3.97% |
| 440 |
TREETree Capital
|
$0.0338 | $0.0345 | $0.0324 | $26.74万 | $1,806.86万 | -0.59% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 176 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 553 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.36万 | $2,526.89万 | -1.10% |
| 247 |
IOio.net
|
$0.1243 | $0.1295 | $0.121 | $60.45万 | $5,367.13万 | -2.66% |
| 559 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.83万 | $1.22亿 | -1.30% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 658 |
SQQQBSQQQB
|
$43.28 | $44.02 | $40.45 | $6.86万 | — | 5.90% |
| 4 |
ZECZcash
|
$1180.79 | $1,278.00 | $1,120.03 | $2.06亿 | $194.17亿 | -5.36% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006161 | $0.00006306 | $0.00006029 | $60.90万 | $2,573.64万 | -1.09% |
| 215 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.57万 | $2,171.64万 | -1.01% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 142 |
COINBCOINB
|
$138.08 | $143.91 | $135.74 | $130.60万 | — | -2.27% |
| 417 |
RESOLVResolv
|
$0.01481 | $0.01532 | $0.01441 | $29.43万 | $396.04万 | -0.94% |
| 689 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.30万 | $939.50万 | -0.36% |
相关站点
共 40 个
ZAMA _数字货币市值
SNXXB _以太坊ETH价格
Sui _以太坊ETH价格
Gram _比特币行情
BFUSD _比特币行情
Filecoin _比特币行情
CRCLB _以太坊ETH价格
Plasma _币种排行
TONToken _比特币行情
First Digital _加密货币行情
Mitosis _比特币
Celo _比特币
EUR _BTC行情
KORUB _BTC行情
LITEB _比特币
Optimism _加密货币行情
Aerodrome _比特币
Ethena USDe _加密货币行情
BNCB _比特币行情
Initia _BTC行情
MRVLB _BTC行情
Artificial _比特币
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
TQQQB _比特币行情
Dogecoin _加密货币行情
Stellar _数字货币市值
Litecoin _数字货币市值
ZAMA _以太坊ETH价格
Ethena USDe _币种排行
Stellar _数字货币市值
THORChain _比特币行情
Injective _比特币
Ethena USDe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pepe _比特币
Quant _BTC行情
KORUB _以太坊ETH价格
Artificial _加密货币行情
牛来 _加密货币行情