Bubblemaps
BMT · 美元计价
$0.0262
25.36%
≈ ￥0.17292
($0.01)
更新于 2026-11-03 22:40:02
24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.0209
24H 成交量$1,137.82万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MEGAMegaETH
|
$0.04412 | $0.04761 | $0.04338 | $337.40万 | $5,061.54万 | -1.98% |
| 89 |
NOMNomina
|
$0.001495 | $0.001735 | $0.00148 | $286.16万 | $458.20万 | -2.54% |
| 210 |
ENSOEnso
|
$0.507 | $0.542 | $0.484 | $74.59万 | $1,085.69万 | -5.59% |
| 451 |
TREETree Capital
|
$0.0338 | $0.0344 | $0.0324 | $24.98万 | $1,806.86万 | -0.88% |
| 339 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,239.04万 | -1.19% |
| 175 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 526 |
USTCTerra Classic USD
|
$0.00453 | $0.0046 | $0.00438 | $18.14万 | $2,526.89万 | -0.88% |
| 228 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $68.85万 | $5,367.13万 | -3.81% |
| 573 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.40万 | $1.22亿 | -1.14% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 638 |
SQQQBSQQQB
|
$42.81 | $44.02 | $40.45 | $9.21万 | — | 4.26% |
| 4 |
ZECZcash
|
$1189.05 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -6.20% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006282 | $0.00006029 | $69.73万 | $2,573.64万 | -0.06% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 603 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.51% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 169 |
COINBCOINB
|
$142.63 | $143.91 | $135.74 | $94.68万 | — | -0.10% |
| 423 |
RESOLVResolv
|
$0.01506 | $0.01527 | $0.01441 | $28.55万 | $396.04万 | -0.27% |
| 676 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.44万 | $939.50万 | 0.36% |
相关站点
共 40 个
MegaETH _加密货币行情
Dogecoin _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _数字货币市值
AAPLB _BTC行情
Artificial _加密货币行情
Lisk _加密货币行情
牛来 _加密货币行情
Aerodrome _比特币行情
Artificial _BTC行情
THORChain _加密货币行情
Official _比特币
Lisk _BTC行情
USDC _BTC行情
INTWB _以太坊ETH价格
Quant _比特币行情
INTWB _比特币
Ripple USD _币种排行
SNXXB _比特币
United Stables _加密货币行情
Ethena USDe _加密货币行情
Aster _比特币
1000CAT _数字货币市值
LayerZero _比特币
Acet _币种排行
Avalanche _比特币
Artificial _比特币
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
INTCB _币种排行
Initia _比特币
THORChain _BTC行情
NBISB _比特币
Tether Gold _以太坊ETH价格
Litecoin _比特币行情
Filecoin _比特币
Aptos _币种排行
Zcash _数字货币市值
Litecoin _数字货币市值
牛来 _数字货币市值